Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 14.52 | 14.61 | 14.49 | 14.49 | 3.00 |
| 19 Jan, 2022 | 14.82 | 14.92 | 14.73 | 14.83 | 334.00 |
| 18 Jan, 2022 | 15.13 | 15.13 | 14.95 | 14.95 | 1320.00 |
| 14 Jan, 2022 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 |
| 13 Jan, 2022 | 14.9 | 15.21 | 14.9 | 15.21 | 169.00 |
| 12 Jan, 2022 | 15.23 | 15.27 | 15.06 | 15.06 | 4.00 |
| 11 Jan, 2022 | 15.65 | 15.65 | 15.48 | 15.63 | 405.00 |
| 10 Jan, 2022 | 15.64 | 15.64 | 15.44 | 15.54 | 305.00 |
| 07 Jan, 2022 | 15.64 | 15.75 | 15.64 | 15.75 | 1.00 |
| 06 Jan, 2022 | 15.55 | 15.64 | 15.53 | 15.59 | 204.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ