Global Net Lease Inc. (0IW3)

USD 8.19

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 14.05 14.11 14.05 14.11 599.00
02 Feb, 2022 14.31 14.31 14.25 14.3 1.00
01 Feb, 2022 14.37 14.37 14.22 14.31 53.00
31 Jan, 2022 14.1 14.11 14.0 14.11 105.00
28 Jan, 2022 13.93 13.93 13.63 13.71 4228.00
27 Jan, 2022 14.02 14.21 13.82 13.82 2.00
26 Jan, 2022 14.34 14.34 14.29 14.29 2.00
25 Jan, 2022 13.91 13.99 13.8 13.99 490.00
24 Jan, 2022 14.0 14.0 13.59 13.74 1591.00
21 Jan, 2022 14.15 14.29 14.1 14.12 2172.00