Global Net Lease Inc. (0IW3)

USD 8.19

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 15.72 15.87 15.72 15.75 203.00
09 Nov, 2021 15.85 15.88 15.81 15.81 511.00
08 Nov, 2021 15.98 16.08 15.96 15.96 384.00
05 Nov, 2021 15.8 16.26 15.8 16.19 1.00
04 Nov, 2021 16.37 16.37 15.79 15.79 525.00
03 Nov, 2021 16.2 16.31 16.2 16.31 1.00
02 Nov, 2021 16.4 16.47 16.25 16.28 103.00
01 Nov, 2021 16.16 16.24 16.01 16.24 602.00
29 Oct, 2021 16.23 16.23 16.19 16.19 1.00
28 Oct, 2021 16.26 16.26 16.2 16.2 1000.00