Global Net Lease Inc. (0IW3)

USD 8.19

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 14.95 15.05 14.93 15.05 1731.00
23 Nov, 2021 15.14 15.14 15.04 15.08 156.00
22 Nov, 2021 14.95 15.14 14.85 15.14 502.00
19 Nov, 2021 15.06 15.06 14.88 14.92 24.00
18 Nov, 2021 15.18 15.22 15.18 15.21 110.00
17 Nov, 2021 15.52 15.52 15.29 15.38 18.08 Thousand
16 Nov, 2021 15.88 15.88 15.55 15.61 172.00
15 Nov, 2021 15.77 15.77 15.72 15.72 1.00
12 Nov, 2021 15.9 15.9 15.65 15.65 122.00
11 Nov, 2021 15.65 15.69 15.65 15.66 214.00