Gladstone Investment Corporation (0IVR.L)

USD 13.98

(2.26%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 14.74 14.74 14.62 14.62 728.00
10 Jan, 2024 14.74 14.74 14.67 14.73 370.00
09 Jan, 2024 14.86 14.86 14.86 14.86 245.00
08 Jan, 2024 14.84 14.9 14.84 14.89 528.00
05 Jan, 2024 14.82 14.82 14.72 14.72 138.00
04 Jan, 2024 14.49 14.91 14.49 14.76 2404.00
03 Jan, 2024 14.23 14.39 14.18 14.39 1863.00
02 Jan, 2024 14.24 14.24 14.09 14.16 1045.00
29 Dec, 2023 14.23 14.23 14.19 14.19 424.00
28 Dec, 2023 14.21 14.21 14.17 14.2 873.00