USD 13.98
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 13.7 | 13.83 | 13.7 | 13.73 | 148.00 |
08 Feb, 2024 | 13.53 | 13.65 | 13.47 | 13.47 | 1187.00 |
07 Feb, 2024 | 13.65 | 13.66 | 13.51 | 13.51 | 1310.00 |
06 Feb, 2024 | 14.03 | 14.03 | 13.86 | 13.89 | 675.00 |
05 Feb, 2024 | 13.97 | 13.99 | 13.84 | 13.94 | 781.00 |
02 Feb, 2024 | 14.09 | 14.18 | 14.09 | 14.11 | 573.00 |
01 Feb, 2024 | 14.38 | 14.38 | 13.9 | 14.04 | 4329.00 |
31 Jan, 2024 | 14.71 | 14.73 | 14.53 | 14.64 | 650.00 |
30 Jan, 2024 | 14.74 | 14.74 | 14.71 | 14.71 | 1183.00 |
29 Jan, 2024 | 14.52 | 14.69 | 14.52 | 14.69 | 226.00 |
0101
2983
NBRWF
8067
OCTAVIUSPL
8584