Gladstone Investment Corporation (0IVR.L)

USD 14.03

(2.86%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 14.74 14.74 14.71 14.71 926.00
16 Nov, 2023 14.79 14.81 14.79 14.81 960.00
15 Nov, 2023 14.72 14.72 14.72 14.72 1.00
14 Nov, 2023 14.7 14.7 14.7 14.7 793.00
13 Nov, 2023 14.49 14.55 14.45 14.55 371.00
10 Nov, 2023 14.53 14.53 14.53 14.53 95.00
09 Nov, 2023 14.68 14.68 14.56 14.56 244.00
08 Nov, 2023 14.55 14.55 14.55 14.55 187.00
07 Nov, 2023 14.48 14.5 14.35 14.35 271.00
06 Nov, 2023 14.73 14.73 14.65 14.66 226.00