Gladstone Investment Corporation (0IVR.L)

USD 12.1

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 13.21 13.24 13.14 13.14 27.00
26 Oct, 2023 13.26 13.26 13.15 13.15 428.00
25 Oct, 2023 12.88 13.07 12.88 12.93 736.00
24 Oct, 2023 12.71 13.0 12.71 12.88 1194.00
23 Oct, 2023 12.31 12.31 12.31 12.31 29.00
20 Oct, 2023 12.36 12.36 12.36 12.36 188.00
19 Oct, 2023 12.53 12.54 12.53 12.53 450.00
18 Oct, 2023 12.85 12.85 12.75 12.75 315.00
17 Oct, 2023 12.72 12.73 12.71 12.72 275.00
16 Oct, 2023 12.78 12.81 12.78 12.79 181.00