USD 13.98
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 1144.00 |
03 Jul, 2025 | 14.29 | 14.34 | 14.21 | 14.32 | 1290.00 |
02 Jul, 2025 | 14.18 | 14.25 | 14.14 | 14.18 | 778.00 |
01 Jul, 2025 | 14.38 | 14.38 | 14.15 | 14.16 | 289.00 |
30 Jun, 2025 | 14.18 | 14.39 | 14.12 | 14.17 | 2715.00 |
27 Jun, 2025 | 14.15 | 14.18 | 14.13 | 14.13 | 1725.00 |
26 Jun, 2025 | 14.1 | 14.11 | 14.02 | 14.09 | 137.00 |
25 Jun, 2025 | 14.02 | 14.02 | 13.98 | 14.0 | 2047.00 |
24 Jun, 2025 | 14.0 | 14.07 | 13.98 | 14.05 | 1022.00 |
23 Jun, 2025 | 14.03 | 14.05 | 13.88 | 13.99 | 4022.00 |
0101
2983
NBRWF
8067
OCTAVIUSPL
8584