USD 13.98
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 14.03 | 14.05 | 13.88 | 13.99 | 4022.00 |
20 Jun, 2025 | 14.04 | 14.05 | 13.94 | 14.04 | 3607.00 |
18 Jun, 2025 | 14.16 | 14.16 | 14.04 | 14.14 | 2370.00 |
17 Jun, 2025 | 14.25 | 14.25 | 14.05 | 14.18 | 777.00 |
16 Jun, 2025 | 14.37 | 14.37 | 14.15 | 14.21 | 831.00 |
13 Jun, 2025 | 14.28 | 14.37 | 14.16 | 14.25 | 1138.00 |
12 Jun, 2025 | 14.09 | 14.21 | 13.99 | 14.18 | 112.00 |
11 Jun, 2025 | 13.94 | 14.45 | 13.93 | 13.93 | 4108.00 |
10 Jun, 2025 | 14.1 | 14.15 | 13.98 | 13.98 | 784.00 |
09 Jun, 2025 | 13.96 | 14.13 | 13.92 | 14.0 | 1847.00 |
0101
2983
NBRWF
8067
OCTAVIUSPL
8584