Gladstone Investment Corporation (0IVR.L)

USD 13.98

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 14.53 14.67 14.51 14.61 6250.00
21 May, 2025 14.86 14.86 14.63 14.71 4063.00
20 May, 2025 14.92 14.98 14.8 14.92 2562.00
19 May, 2025 14.75 14.86 14.65 14.83 2056.00
16 May, 2025 14.48 14.65 14.48 14.58 1965.00
15 May, 2025 14.35 14.47 14.28 14.4 1753.00
14 May, 2025 14.23 14.52 14.2 14.22 779.00
13 May, 2025 14.09 14.09 14.09 14.09 24.00
12 May, 2025 14.02 14.07 14.02 14.05 3364.00
09 May, 2025 13.82 13.82 13.73 13.78 2838.00