USD 13.98
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 14.21 | 14.21 | 14.03 | 14.04 | 3255.00 |
05 Jun, 2025 | 14.4 | 14.4 | 14.12 | 14.16 | 3891.00 |
04 Jun, 2025 | 14.85 | 14.85 | 14.25 | 14.55 | 4070.00 |
03 Jun, 2025 | 15.31 | 15.31 | 15.2 | 15.23 | 5567.00 |
02 Jun, 2025 | 15.18 | 15.22 | 14.98 | 15.22 | 1736.00 |
30 May, 2025 | 15.14 | 15.21 | 15.0 | 15.1 | 1452.00 |
29 May, 2025 | 14.96 | 15.0 | 14.96 | 14.97 | 1937.00 |
28 May, 2025 | 15.0 | 15.0 | 14.86 | 14.87 | 698.00 |
27 May, 2025 | 14.77 | 14.92 | 14.68 | 14.92 | 3129.00 |
23 May, 2025 | 14.63 | 14.63 | 14.55 | 14.63 | 2083.00 |
0101
2983
NBRWF
8067
OCTAVIUSPL
8584