Gladstone Investment Corporation (0IVR.L)

USD 13.98

(2.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 14.21 14.21 14.03 14.04 3255.00
05 Jun, 2025 14.4 14.4 14.12 14.16 3891.00
04 Jun, 2025 14.85 14.85 14.25 14.55 4070.00
03 Jun, 2025 15.31 15.31 15.2 15.23 5567.00
02 Jun, 2025 15.18 15.22 14.98 15.22 1736.00
30 May, 2025 15.14 15.21 15.0 15.1 1452.00
29 May, 2025 14.96 15.0 14.96 14.97 1937.00
28 May, 2025 15.0 15.0 14.86 14.87 698.00
27 May, 2025 14.77 14.92 14.68 14.92 3129.00
23 May, 2025 14.63 14.63 14.55 14.63 2083.00