Gladstone Investment Corporation (0IVR.L)

USD 13.98

(2.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 14.14 14.14 14.03 14.03 2703.00
08 Dec, 2023 14.18 14.19 14.06 14.14 2304.00
07 Dec, 2023 13.94 14.06 13.94 14.06 1825.00
06 Dec, 2023 13.7 13.78 13.7 13.76 1158.00
05 Dec, 2023 13.72 13.72 13.59 13.7 1032.00
04 Dec, 2023 13.56 13.82 13.51 13.78 2081.00
01 Dec, 2023 14.5 14.5 14.25 14.45 2095.00
30 Nov, 2023 14.55 14.55 14.41 14.42 643.00
29 Nov, 2023 14.67 14.67 14.53 14.56 948.00
28 Nov, 2023 14.73 14.73 14.73 14.73 32.00