Gladstone Investment Corporation (0IVR.L)

USD 13.98

(2.26%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 14.78 14.78 14.73 14.75 360.00
24 Nov, 2023 14.8 14.82 14.79 14.82 716.00
22 Nov, 2023 14.71 14.72 14.66 14.7 246.00
21 Nov, 2023 14.8 14.8 14.8 14.8 30.00
20 Nov, 2023 14.77 14.79 14.77 14.79 345.00
17 Nov, 2023 14.74 14.74 14.71 14.71 926.00
16 Nov, 2023 14.79 14.81 14.79 14.81 960.00
15 Nov, 2023 14.72 14.72 14.72 14.72 1.00
14 Nov, 2023 14.7 14.7 14.7 14.7 793.00
13 Nov, 2023 14.49 14.55 14.45 14.55 371.00