Geron Corporation (0IV3.L)
USD 1.46
(6.35%)
USD 1.46
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.45 | 5.15 | 4.45 | 4.67 | 235 Thousand |
| 06 Jun, 2024 | 3.91 | 3.91 | 3.87 | 3.87 | 3060.00 |
| 05 Jun, 2024 | 4.05 | 4.05 | 3.88 | 3.89 | 2066.00 |
| 04 Jun, 2024 | 3.85 | 3.93 | 3.85 | 3.92 | 1007.00 |
| 03 Jun, 2024 | 3.66 | 3.86 | 3.66 | 3.72 | 5153.00 |
| 31 May, 2024 | 3.61 | 3.63 | 3.58 | 3.59 | 3276.00 |
| 30 May, 2024 | 3.35 | 3.38 | 3.26 | 3.38 | 804.00 |
| 29 May, 2024 | 3.31 | 3.31 | 3.23 | 3.29 | 4537.00 |
| 28 May, 2024 | 3.42 | 3.46 | 3.31 | 3.31 | 3359.00 |
| 24 May, 2024 | 3.52 | 3.52 | 3.46 | 3.46 | 8572.00 |
7050
MCR
3150
9250
IGIFF
DEER