Geron Corporation (0IV3.L)
USD 1.46
(6.35%)
USD 1.46
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.67 | 4.69 | 4.56 | 4.61 | 20.71 Thousand |
| 21 Jun, 2024 | 4.51 | 4.53 | 4.47 | 4.47 | 800.00 |
| 20 Jun, 2024 | 4.48 | 4.48 | 4.37 | 4.47 | 6700.00 |
| 18 Jun, 2024 | 4.64 | 4.66 | 4.33 | 4.38 | 21.86 Thousand |
| 17 Jun, 2024 | 4.79 | 4.79 | 4.66 | 4.75 | 8253.00 |
| 14 Jun, 2024 | 4.85 | 4.97 | 4.84 | 4.88 | 6883.00 |
| 13 Jun, 2024 | 5.07 | 5.09 | 4.8 | 4.91 | 28.21 Thousand |
| 12 Jun, 2024 | 5.21 | 5.34 | 5.09 | 5.16 | 20.14 Thousand |
| 11 Jun, 2024 | 4.97 | 5.33 | 4.97 | 5.26 | 43.49 Thousand |
| 10 Jun, 2024 | 4.61 | 5.03 | 4.47 | 4.94 | 121.51 Thousand |
7050
MCR
3150
9250
IGIFF
DEER