USD 1.46
(6.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 4.68 | 4.68 | 4.62 | 4.63 | 2941.00 |
22 Jul, 2024 | 4.66 | 4.66 | 4.62 | 4.65 | 664.00 |
19 Jul, 2024 | 4.7 | 4.72 | 4.68 | 4.72 | 1198.00 |
18 Jul, 2024 | 4.72 | 4.8 | 4.65 | 4.65 | 5899.00 |
17 Jul, 2024 | 4.9 | 4.93 | 4.73 | 4.88 | 13 Thousand |
16 Jul, 2024 | 4.95 | 5.05 | 4.93 | 4.99 | 2107.00 |
15 Jul, 2024 | 4.69 | 4.8 | 4.68 | 4.76 | 3445.00 |
12 Jul, 2024 | 4.85 | 4.85 | 4.53 | 4.71 | 19.84 Thousand |
11 Jul, 2024 | 4.64 | 4.85 | 4.64 | 4.84 | 12.74 Thousand |
10 Jul, 2024 | 4.63 | 4.63 | 4.58 | 4.58 | 1351.00 |
7050
MCR
3150
9250
IGIFF
DEER