Geron Corporation (0IV3.L)
USD 1.46
(6.35%)
USD 1.46
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 44.00 |
| 08 Jul, 2024 | 4.53 | 4.62 | 4.5 | 4.58 | 5024.00 |
| 05 Jul, 2024 | 4.34 | 4.5 | 4.34 | 4.5 | 3543.00 |
| 03 Jul, 2024 | 4.28 | 4.39 | 4.28 | 4.39 | 10.48 Thousand |
| 02 Jul, 2024 | 4.24 | 4.24 | 4.17 | 4.17 | 6390.00 |
| 01 Jul, 2024 | 4.18 | 4.47 | 4.18 | 4.34 | 1464.00 |
| 28 Jun, 2024 | 4.41 | 4.43 | 4.24 | 4.24 | 3730.00 |
| 27 Jun, 2024 | 4.37 | 4.44 | 4.37 | 4.39 | 3565.00 |
| 26 Jun, 2024 | 4.46 | 4.47 | 4.29 | 4.31 | 10.62 Thousand |
| 25 Jun, 2024 | 4.6 | 4.73 | 4.51 | 4.63 | 7385.00 |
7050
MCR
3150
9250
IGIFF
DEER