Geron Corporation (0IV3.L)
USD 1.46
(6.35%)
USD 1.46
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.6 | 3.63 | 3.5 | 3.5 | 3240.00 |
| 22 May, 2024 | 3.69 | 3.69 | 3.62 | 3.62 | 2823.00 |
| 21 May, 2024 | 3.81 | 3.81 | 3.72 | 3.72 | 5002.00 |
| 20 May, 2024 | 3.76 | 3.79 | 3.72 | 3.72 | 2984.00 |
| 17 May, 2024 | 3.98 | 3.98 | 3.75 | 3.8 | 29.97 Thousand |
| 16 May, 2024 | 3.87 | 3.9 | 3.83 | 3.83 | 2618.00 |
| 15 May, 2024 | 3.75 | 3.78 | 3.75 | 3.77 | 1481.00 |
| 14 May, 2024 | 3.82 | 3.82 | 3.71 | 3.71 | 11.34 Thousand |
| 13 May, 2024 | 3.8 | 3.86 | 3.8 | 3.82 | 9706.00 |
| 10 May, 2024 | 3.92 | 3.95 | 3.75 | 3.75 | 3223.00 |
7050
MCR
3150
9250
IGIFF
DEER