Geron Corporation (0IV3.L)
USD 1.46
(6.35%)
USD 1.46
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.88 | 3.9 | 3.8 | 3.8 | 5011.00 |
| 08 May, 2024 | 3.82 | 3.9 | 3.8 | 3.8 | 10.25 Thousand |
| 07 May, 2024 | 3.77 | 3.85 | 3.77 | 3.77 | 5697.00 |
| 06 May, 2024 | 3.95 | 3.95 | 3.76 | 3.76 | 16.38 Thousand |
| 03 May, 2024 | 3.97 | 3.97 | 3.77 | 3.89 | 24.31 Thousand |
| 02 May, 2024 | 4.17 | 4.17 | 3.84 | 3.99 | 22.42 Thousand |
| 01 May, 2024 | 4.03 | 4.14 | 3.89 | 4.07 | 2504.00 |
| 30 Apr, 2024 | 4.13 | 4.13 | 3.92 | 4.01 | 9696.00 |
| 29 Apr, 2024 | 3.85 | 4.27 | 3.85 | 4.27 | 16.55 Thousand |
| 26 Apr, 2024 | 3.56 | 3.82 | 3.56 | 3.78 | 6652.00 |
7050
MCR
3150
9250
IGIFF
DEER