Geron Corporation (0IV3.L)
USD 1.46
(6.35%)
USD 1.46
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.33 | 3.39 | 3.28 | 3.36 | 10.2 Thousand |
| 27 Dec, 2024 | 3.26 | 3.3 | 3.23 | 3.23 | 754.00 |
| 26 Dec, 2024 | 3.3 | 3.33 | 3.26 | 3.29 | 2821.00 |
| 24 Dec, 2024 | 3.35 | 3.35 | 3.28 | 3.3 | 2902.00 |
| 23 Dec, 2024 | 3.49 | 3.49 | 3.38 | 3.4 | 15.22 Thousand |
| 20 Dec, 2024 | 3.6 | 3.66 | 3.55 | 3.55 | 16.46 Thousand |
| 19 Dec, 2024 | 3.78 | 3.78 | 3.69 | 3.75 | 6784.00 |
| 18 Dec, 2024 | 3.95 | 3.98 | 3.87 | 3.87 | 4372.00 |
| 17 Dec, 2024 | 3.77 | 4.0 | 3.77 | 4.0 | 3328.00 |
| 16 Dec, 2024 | 3.87 | 3.87 | 3.8 | 3.8 | 4426.00 |
7050
MCR
3150
9250
IGIFF
DEER