Geron Corporation (0IV3.L)
USD 1.46
(6.35%)
USD 1.46
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4.17 | 4.21 | 4.08 | 4.12 | 2772.00 |
| 27 Nov, 2024 | 4.06 | 4.06 | 4.0 | 4.02 | 6588.00 |
| 26 Nov, 2024 | 4.1 | 4.1 | 4.04 | 4.04 | 13.22 Thousand |
| 25 Nov, 2024 | 4.16 | 4.16 | 4.11 | 4.14 | 3719.00 |
| 22 Nov, 2024 | 4.03 | 4.06 | 4.02 | 4.04 | 2892.00 |
| 21 Nov, 2024 | 3.99 | 4.04 | 3.96 | 3.99 | 10.6 Thousand |
| 20 Nov, 2024 | 3.73 | 3.98 | 3.73 | 3.98 | 36.08 Thousand |
| 19 Nov, 2024 | 3.74 | 3.74 | 3.66 | 3.69 | 15.14 Thousand |
| 18 Nov, 2024 | 3.7 | 3.75 | 3.61 | 3.63 | 16.22 Thousand |
| 15 Nov, 2024 | 3.71 | 3.75 | 3.65 | 3.71 | 20.27 Thousand |
7050
MCR
3150
9250
IGIFF
DEER