Geron Corporation (0IV3.L)
USD 1.46
(6.35%)
USD 1.46
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.97 | 3.97 | 3.78 | 3.78 | 12.05 Thousand |
| 12 Dec, 2024 | 3.98 | 3.98 | 3.84 | 3.85 | 11.51 Thousand |
| 11 Dec, 2024 | 3.96 | 4.05 | 3.96 | 4.04 | 2458.00 |
| 10 Dec, 2024 | 3.98 | 4.0 | 3.93 | 3.94 | 3926.00 |
| 09 Dec, 2024 | 3.93 | 4.07 | 3.91 | 4.07 | 58.55 Thousand |
| 06 Dec, 2024 | 3.98 | 4.03 | 3.96 | 3.96 | 2512.00 |
| 05 Dec, 2024 | 3.98 | 4.04 | 3.97 | 4.02 | 5803.00 |
| 04 Dec, 2024 | 3.98 | 4.06 | 3.94 | 4.06 | 8800.00 |
| 03 Dec, 2024 | 4.0 | 4.01 | 3.94 | 3.94 | 10.48 Thousand |
| 02 Dec, 2024 | 4.11 | 4.11 | 4.06 | 4.06 | 7764.00 |
7050
MCR
3150
9250
IGIFF
DEER