Geron Corporation (0IV3.L)
USD 1.46
(6.35%)
USD 1.46
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.05 | 3.05 | 2.99 | 2.99 | 3707.00 |
| 14 Jan, 2025 | 3.04 | 3.04 | 3.0 | 3.0 | 3604.00 |
| 13 Jan, 2025 | 3.1 | 3.1 | 2.82 | 2.88 | 31.4 Thousand |
| 10 Jan, 2025 | 3.38 | 3.44 | 3.25 | 3.26 | 2168.00 |
| 08 Jan, 2025 | 3.39 | 3.44 | 3.38 | 3.43 | 3360.00 |
| 07 Jan, 2025 | 3.45 | 3.47 | 3.45 | 3.47 | 517.00 |
| 06 Jan, 2025 | 3.59 | 3.59 | 3.44 | 3.44 | 7522.00 |
| 03 Jan, 2025 | 3.63 | 3.67 | 3.58 | 3.67 | 9554.00 |
| 02 Jan, 2025 | 3.57 | 3.63 | 3.56 | 3.63 | 3568.00 |
| 31 Dec, 2024 | 3.41 | 3.48 | 3.41 | 3.47 | 6562.00 |
7050
MCR
3150
9250
IGIFF
DEER