Geron Corp. (0IV3)
USD 1.26
(2.54%)
USD 1.26
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.46 | 1.57 | 1.46 | 1.57 | 4436.00 |
| 17 Jun, 2025 | 1.54 | 1.54 | 1.45 | 1.45 | 4179.00 |
| 16 Jun, 2025 | 1.49 | 1.53 | 1.48 | 1.53 | 9503.00 |
| 13 Jun, 2025 | 1.53 | 1.56 | 1.53 | 1.53 | 8534.00 |
| 12 Jun, 2025 | 1.52 | 1.56 | 1.52 | 1.55 | 11.02 Thousand |
| 11 Jun, 2025 | 1.6 | 1.6 | 1.55 | 1.55 | 3291.00 |
| 10 Jun, 2025 | 1.62 | 1.64 | 1.59 | 1.59 | 34.75 Thousand |
| 09 Jun, 2025 | 1.62 | 1.65 | 1.58 | 1.62 | 5302.00 |
| 06 Jun, 2025 | 1.59 | 1.62 | 1.58 | 1.59 | 13.59 Thousand |
| 05 Jun, 2025 | 1.54 | 1.54 | 1.52 | 1.54 | 1750.00 |
0IVJ
0IVM
0IVQ
0IUC
0IUJ
0IUX