Geron Corp. (0IV3)
USD 1.26
(2.54%)
USD 1.26
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1.35 | 1.44 | 1.34 | 1.43 | 49.42 Thousand |
| 01 Jul, 2025 | 1.34 | 1.44 | 1.34 | 1.44 | 4791.00 |
| 30 Jun, 2025 | 1.47 | 1.47 | 1.4 | 1.4 | 40.78 Thousand |
| 27 Jun, 2025 | 1.52 | 1.55 | 1.5 | 1.5 | 4926.00 |
| 26 Jun, 2025 | 1.51 | 1.51 | 1.5 | 1.5 | 1372.00 |
| 25 Jun, 2025 | 1.54 | 1.54 | 1.47 | 1.51 | 6841.00 |
| 24 Jun, 2025 | 1.45 | 1.54 | 1.45 | 1.53 | 31.33 Thousand |
| 23 Jun, 2025 | 1.49 | 1.49 | 1.43 | 1.44 | 40.15 Thousand |
| 20 Jun, 2025 | 1.57 | 1.57 | 1.5 | 1.53 | 1212.00 |
| 19 Jun, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
0IVJ
0IVM
0IVQ
0IUC
0IUJ
0IUX