Geron Corporation (0IV3.L)
USD 1.46
(6.35%)
USD 1.46
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.25 | 4.28 | 4.25 | 4.28 | 3825.00 |
| 29 Oct, 2024 | 4.2 | 4.27 | 4.2 | 4.27 | 6322.00 |
| 28 Oct, 2024 | 4.11 | 4.18 | 4.11 | 4.18 | 5125.00 |
| 25 Oct, 2024 | 3.98 | 4.03 | 3.89 | 4.03 | 26.4 Thousand |
| 24 Oct, 2024 | 4.09 | 4.09 | 3.99 | 4.01 | 4065.00 |
| 23 Oct, 2024 | 4.02 | 4.02 | 3.92 | 3.98 | 2013.00 |
| 22 Oct, 2024 | 3.94 | 3.99 | 3.88 | 3.99 | 3847.00 |
| 21 Oct, 2024 | 4.0 | 4.02 | 4.0 | 4.02 | 3596.00 |
| 18 Oct, 2024 | 4.05 | 4.07 | 3.93 | 4.06 | 204.00 |
| 17 Oct, 2024 | 4.17 | 4.17 | 3.93 | 4.04 | 22.04 Thousand |
7050
MCR
3150
9250
IGIFF
DEER