Genuine Parts Company (0IUX.L)

USD 118.87

(0.01%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 137.9 138.92 136.62 138.8 1622.00
11 Jul, 2024 133.48 135.62 132.49 135.12 476.00
10 Jul, 2024 131.75 132.37 129.71 131.63 541.00
09 Jul, 2024 132.39 133.46 131.25 131.66 493.00
08 Jul, 2024 132.87 133.93 132.86 133.0 36.00
05 Jul, 2024 133.0 134.0 130.77 131.16 785.00
03 Jul, 2024 133.69 137.98 132.68 133.89 197.00
02 Jul, 2024 133.19 136.24 133.19 135.45 30.00
01 Jul, 2024 138.32 138.36 135.21 135.98 100.00
28 Jun, 2024 138.06 138.29 137.09 138.17 513.00