Genuine Parts Company (0IUX.L)

USD 118.87

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 142.97 142.97 142.8 142.8 8.00
03 Oct, 2023 144.1 144.1 141.07 141.07 38.00
02 Oct, 2023 143.61 145.92 142.89 142.92 58.00
29 Sep, 2023 144.97 145.25 144.21 144.21 34.00
28 Sep, 2023 143.75 143.75 142.57 143.05 22.98 Thousand
27 Sep, 2023 143.94 143.94 141.87 141.87 2427.00
26 Sep, 2023 146.05 146.05 143.92 143.92 781.00
25 Sep, 2023 146.02 146.75 146.02 146.75 10.00
22 Sep, 2023 146.8 147.0 146.8 146.92 600.00
21 Sep, 2023 148.26 148.99 146.98 146.98 139.00