Genuine Parts Co. (0IUX)

USD 130.27

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 128.85 130.97 127.54 130.27 48.00
02 Dec, 2025 130.26 130.98 127.95 128.96 43.00
01 Dec, 2025 130.65 131.31 128.71 131.19 42.00
28 Nov, 2025 129.48 131.01 129.22 130.78 11.00
26 Nov, 2025 129.19 130.5 128.22 130.01 22.00
25 Nov, 2025 126.33 129.32 125.63 128.8 15.00
24 Nov, 2025 129.15 130.47 127.37 127.73 21.00
21 Nov, 2025 125.75 127.91 124.03 127.91 15.00
20 Nov, 2025 126.05 127.28 124.78 125.15 23.00
19 Nov, 2025 128.0 128.0 124.27 125.37 17.00