Genuine Parts Company (0IUX.L)

USD 118.87

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 116.31 117.49 114.94 115.61 371.00
02 Jan, 2025 117.74 118.84 116.95 118.05 511.00
31 Dec, 2024 116.96 117.33 116.63 116.63 23.00
30 Dec, 2024 115.9 116.73 115.75 116.35 13.00
27 Dec, 2024 115.51 117.59 115.51 116.43 44.00
26 Dec, 2024 116.69 117.35 116.11 116.66 8.00
24 Dec, 2024 115.1 117.07 115.1 116.63 82.00
23 Dec, 2024 115.74 115.86 114.44 115.49 43.00
20 Dec, 2024 114.62 115.59 113.5 114.68 3565.00
19 Dec, 2024 115.47 117.24 115.29 115.85 3568.00