Genuine Parts Company (0IUX.L)

USD 115.73

(1.31%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 116.12 117.03 115.89 116.24 29.00
11 Apr, 2025 113.97 114.61 113.97 114.23 8.00
10 Apr, 2025 112.79 113.98 110.33 110.33 66.01 Thousand
09 Apr, 2025 104.11 112.9 104.11 111.72 237.00
08 Apr, 2025 113.4 113.5 112.03 112.9 8.00
07 Apr, 2025 113.61 114.57 109.0 110.98 139.00
04 Apr, 2025 117.87 118.41 117.22 117.41 229.00
03 Apr, 2025 118.0 119.23 117.56 118.86 147.00
02 Apr, 2025 117.69 120.38 117.67 120.38 21.00
01 Apr, 2025 116.95 118.36 114.64 117.93 2205.00