Genuine Parts Company (0IUX.L)

USD 119.67

(2.54%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 128.82 129.02 128.46 128.46 57.00
19 May, 2025 127.49 129.21 127.49 128.52 58.00
16 May, 2025 127.94 129.43 127.94 128.69 32.00
15 May, 2025 124.67 126.03 123.55 126.03 28.00
14 May, 2025 120.21 123.85 119.84 123.85 9.00
13 May, 2025 122.48 122.48 121.28 122.35 10.00
12 May, 2025 119.5 122.33 119.5 122.33 3.00
08 May, 2025 117.84 118.31 117.84 118.31 16.00
07 May, 2025 116.55 117.63 116.33 117.18 35.00
06 May, 2025 118.99 118.99 117.33 117.48 6.00