Genuine Parts Company (0IUX.L)

USD 114.33

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 116.95 118.36 114.64 117.93 2205.00
31 Mar, 2025 119.12 119.12 118.05 118.57 22.00
28 Mar, 2025 120.05 120.72 118.75 119.02 77.00
27 Mar, 2025 118.0 120.36 118.0 119.5 8.00
26 Mar, 2025 118.15 118.89 118.15 118.6 708.00
25 Mar, 2025 121.0 121.0 118.26 118.26 80.00
24 Mar, 2025 119.2 120.8 118.86 120.69 664.00
21 Mar, 2025 119.51 119.82 118.11 119.0 405.00
20 Mar, 2025 124.83 124.83 123.75 124.58 218.00
19 Mar, 2025 124.85 124.85 123.93 124.08 3000.00