Genuine Parts Co. (0IUX)

USD 130.27

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 126.86 126.98 124.58 126.96 105.00
17 Nov, 2025 126.44 127.43 126.07 127.08 532.00
14 Nov, 2025 130.4 130.4 126.59 127.44 5.00
13 Nov, 2025 127.59 129.85 127.58 128.87 1008.00
12 Nov, 2025 130.32 130.32 127.15 128.32 20.00
11 Nov, 2025 126.64 126.64 125.1 126.47 3.00
10 Nov, 2025 127.75 127.75 125.56 126.34 6.00
07 Nov, 2025 125.0 126.1 124.46 126.0 91.00
06 Nov, 2025 124.94 125.22 123.72 124.58 6.00
05 Nov, 2025 123.92 125.11 122.55 124.0 28.00