Genuine Parts Company (0IUX.L)

USD 114.33

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 123.3 123.94 123.3 123.68 8.00
17 Mar, 2025 121.88 123.72 121.88 123.25 512.00
14 Mar, 2025 120.03 121.42 119.6 121.15 95.00
13 Mar, 2025 121.36 122.27 120.25 120.25 439.00
12 Mar, 2025 121.49 122.69 120.78 121.66 1634.00
11 Mar, 2025 127.0 128.05 124.57 124.57 228.00
10 Mar, 2025 127.49 131.52 126.1 130.08 387.00
07 Mar, 2025 124.0 125.87 124.0 125.59 575.00
06 Mar, 2025 120.98 124.57 120.32 124.57 730.00
05 Mar, 2025 123.72 124.27 122.58 123.29 48.00