Genuine Parts Co. (0IUX)

USD 130.27

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 124.13 124.22 122.06 122.76 9.00
03 Nov, 2025 127.77 127.77 125.16 125.18 12.00
31 Oct, 2025 128.08 128.32 126.65 127.76 90.00
30 Oct, 2025 130.51 130.82 130.51 130.82 2.00
29 Oct, 2025 131.9 131.9 128.93 129.08 32.63 Thousand
28 Oct, 2025 131.5 132.77 131.01 132.77 16.00
27 Oct, 2025 131.91 131.91 130.13 130.81 488.00
24 Oct, 2025 134.61 134.86 131.25 131.25 28.00
23 Oct, 2025 133.04 133.05 129.83 129.83 13.00
22 Oct, 2025 134.0 134.51 133.05 133.05 2.00