Genuine Parts Company (0IUX.L)

USD 118.87

(0.01%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 138.8 138.8 136.52 137.14 608.00
08 Aug, 2024 138.28 139.04 138.1 138.1 41.00
07 Aug, 2024 141.72 141.92 139.66 141.82 1077.00
06 Aug, 2024 139.45 141.03 139.44 140.48 53.00
05 Aug, 2024 139.65 142.5 137.68 139.14 498.00
02 Aug, 2024 142.08 143.45 140.77 141.92 710.00
01 Aug, 2024 147.62 149.09 142.57 143.83 381.00
31 Jul, 2024 146.76 148.08 145.95 146.82 418.00
30 Jul, 2024 145.02 145.48 143.68 145.3 42.00
29 Jul, 2024 141.71 142.64 140.79 142.64 116.00