Genuine Parts Company (0IUX.L)

USD 118.87

(0.01%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 140.76 143.49 140.76 142.66 506.00
25 Jul, 2024 136.59 140.55 136.59 140.17 630.00
24 Jul, 2024 134.78 135.93 134.77 135.93 369.00
23 Jul, 2024 135.52 136.48 135.5 136.48 172.00
22 Jul, 2024 138.17 138.55 137.61 138.55 137.00
19 Jul, 2024 140.14 141.0 137.62 137.62 258.00
18 Jul, 2024 143.55 144.21 142.59 142.92 72.00
17 Jul, 2024 139.98 143.69 139.98 142.88 472.00
16 Jul, 2024 142.15 143.18 139.89 142.25 13.00
15 Jul, 2024 137.5 140.98 137.3 140.53 29.00