Genuine Parts Company (0IUX.L)

USD 118.87

(0.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 134.45 136.34 134.03 136.34 133.00
06 Sep, 2024 135.64 137.72 134.27 134.27 126.00
05 Sep, 2024 141.24 142.21 135.52 136.76 2099.00
04 Sep, 2024 144.5 144.5 139.72 139.96 1744.00
03 Sep, 2024 142.99 144.28 141.56 143.91 397.00
30 Aug, 2024 143.32 143.32 142.45 142.65 82.00
29 Aug, 2024 142.43 143.53 142.01 143.41 218.00
28 Aug, 2024 143.04 143.49 142.3 142.51 318.00
27 Aug, 2024 143.63 143.63 142.33 142.44 7.00
26 Aug, 2024 143.54 144.37 143.27 143.27 31.00