Genuine Parts Company (0IUX.L)

USD 118.87

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 140.39 140.99 140.31 140.31 666.00
17 Jun, 2024 136.7 138.94 136.7 138.94 9.00
14 Jun, 2024 139.0 139.0 135.74 136.54 788.00
13 Jun, 2024 142.0 142.28 139.68 140.71 784.00
12 Jun, 2024 141.73 144.05 141.73 143.03 156.00
11 Jun, 2024 142.8 142.8 140.95 141.31 298.00
10 Jun, 2024 145.46 145.46 141.45 141.83 399.00
07 Jun, 2024 143.48 145.27 143.09 145.27 457.00
06 Jun, 2024 143.24 144.83 142.93 143.7 18.00
05 Jun, 2024 145.05 145.13 142.77 143.91 37.00