General Dynamics Corp. (0IUC)
USD 334.39
(-0.84%)
USD 334.39
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 210.1 | 210.61 | 207.13 | 207.58 | 150.00 |
| 10 May, 2023 | 212.0 | 212.0 | 208.98 | 209.12 | 136.00 |
| 09 May, 2023 | 211.13 | 211.38 | 209.72 | 211.38 | 61.00 |
| 05 May, 2023 | 209.23 | 211.95 | 209.23 | 211.95 | 299.00 |
| 04 May, 2023 | 209.52 | 209.52 | 206.0 | 207.21 | 49.00 |
| 03 May, 2023 | 213.43 | 213.43 | 211.63 | 212.72 | 223.00 |
| 02 May, 2023 | 217.83 | 217.99 | 212.51 | 213.45 | 267.00 |
| 28 Apr, 2023 | 215.34 | 218.05 | 215.21 | 217.28 | 157.00 |
| 27 Apr, 2023 | 214.68 | 215.8 | 214.26 | 215.8 | 821.00 |
| 26 Apr, 2023 | 216.72 | 216.72 | 210.39 | 213.45 | 702.00 |
0IUJ
0IUX
0IV3
0ITS
0ITV
0IU8