General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 205.36 206.12 203.0 203.59 147.00
24 May, 2023 206.8 207.72 205.96 207.0 526.00
23 May, 2023 212.04 212.04 207.8 207.8 139.00
22 May, 2023 210.49 213.19 210.49 213.19 232.00
19 May, 2023 211.74 211.74 209.5 210.09 217.00
18 May, 2023 211.19 211.35 209.28 209.34 364.00
17 May, 2023 209.0 211.32 209.0 211.3 295.00
16 May, 2023 208.74 208.97 208.35 208.35 112.00
15 May, 2023 210.21 211.03 209.65 210.73 226.00
12 May, 2023 208.99 209.62 208.05 208.67 11.54 Thousand