General Dynamics Corp. (0IUC)
USD 334.39
(-0.84%)
USD 334.39
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 213.94 | 213.95 | 212.66 | 213.24 | 131.00 |
| 08 Jun, 2023 | 214.06 | 214.45 | 212.91 | 213.17 | 135.00 |
| 07 Jun, 2023 | 211.37 | 212.52 | 210.92 | 212.22 | 243.00 |
| 06 Jun, 2023 | 209.35 | 210.48 | 209.16 | 210.48 | 195.00 |
| 05 Jun, 2023 | 209.99 | 210.91 | 209.1 | 209.92 | 863.00 |
| 02 Jun, 2023 | 207.07 | 208.7 | 206.94 | 208.7 | 637.00 |
| 01 Jun, 2023 | 205.5 | 205.5 | 203.97 | 205.38 | 414.00 |
| 31 May, 2023 | 205.01 | 205.05 | 203.0 | 205.01 | 713.00 |
| 30 May, 2023 | 204.26 | 205.24 | 202.57 | 205.0 | 477.00 |
| 26 May, 2023 | 204.89 | 206.78 | 204.71 | 205.3 | 263.00 |
0IUJ
0IUX
0IV3
0ITS
0ITV
0IU8