Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 10.81 10.81 10.06 10.07 220.00
18 Aug, 2022 10.98 10.98 10.61 10.66 339.00
17 Aug, 2022 11.21 11.34 10.93 10.93 267.00
16 Aug, 2022 10.71 11.8 10.71 11.77 316.00
15 Aug, 2022 10.7 10.98 10.58 10.69 6610.00
12 Aug, 2022 10.56 10.57 10.44 10.57 229.00
11 Aug, 2022 10.07 10.44 10.07 10.17 1808.00
10 Aug, 2022 9.99 9.99 9.94 9.94 101.00
09 Aug, 2022 9.65 9.65 9.55 9.58 830.00
08 Aug, 2022 9.87 10.55 9.87 10.29 1363.00