Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 9.43 9.48 9.13 9.18 338.00
02 Sep, 2022 9.15 9.27 9.12 9.12 402.00
01 Sep, 2022 8.96 9.02 8.81 8.81 1625.00
31 Aug, 2022 9.49 9.56 9.15 9.26 5249.00
30 Aug, 2022 9.73 10.02 9.63 9.74 2902.00
26 Aug, 2022 10.38 10.41 9.84 9.84 19.14 Thousand
25 Aug, 2022 9.84 10.23 9.84 9.98 5825.00
24 Aug, 2022 9.98 9.98 9.89 9.89 1.00
23 Aug, 2022 10.38 10.43 10.12 10.14 1501.00
22 Aug, 2022 9.82 9.87 9.67 9.77 352.00