Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 9.51 9.51 9.34 9.34 894.00
21 Mar, 2023 9.77 9.88 9.58 9.58 4057.00
20 Mar, 2023 9.76 9.82 9.38 9.38 1938.00
17 Mar, 2023 9.71 9.77 9.61 9.61 881.00
16 Mar, 2023 9.53 10.02 9.53 10.0 3416.00
15 Mar, 2023 9.71 9.74 9.56 9.71 695.00
14 Mar, 2023 10.52 10.52 9.85 9.85 9267.00
13 Mar, 2023 10.63 10.63 10.2 10.52 9979.00
10 Mar, 2023 10.64 11.23 10.64 10.87 10.05 Thousand
09 Mar, 2023 11.9 12.03 11.82 11.86 2898.00