Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 9.53 9.54 9.27 9.34 2238.00
04 Apr, 2023 10.19 10.19 9.73 9.73 7525.00
03 Apr, 2023 10.24 10.33 10.18 10.21 744.00
31 Mar, 2023 9.77 10.03 9.77 10.03 3348.00
30 Mar, 2023 9.54 9.6 9.47 9.6 2213.00
29 Mar, 2023 9.07 9.15 9.06 9.15 1173.00
28 Mar, 2023 9.21 9.22 9.08 9.08 5655.00
27 Mar, 2023 9.16 9.16 8.81 8.81 465.00
24 Mar, 2023 8.78 9.06 8.78 9.06 2047.00
23 Mar, 2023 9.33 9.44 8.77 8.81 5483.00