Gap Inc. (0ITS)
USD 27.23
(0.7%)
USD 27.23
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 7.88 | 7.98 | 7.79 | 7.86 | 3118.00 |
| 22 May, 2023 | 7.85 | 7.96 | 7.85 | 7.91 | 932.00 |
| 19 May, 2023 | 8.01 | 8.01 | 7.71 | 7.81 | 13.72 Thousand |
| 18 May, 2023 | 7.83 | 8.08 | 7.83 | 7.91 | 2956.00 |
| 17 May, 2023 | 7.55 | 7.8 | 7.5 | 7.75 | 2449.00 |
| 16 May, 2023 | 7.79 | 7.79 | 7.6 | 7.6 | 4405.00 |
| 15 May, 2023 | 7.86 | 8.0 | 7.86 | 7.96 | 1897.00 |
| 12 May, 2023 | 8.15 | 8.15 | 7.91 | 7.91 | 4403.00 |
| 11 May, 2023 | 8.31 | 8.4 | 8.22 | 8.22 | 488.00 |
| 10 May, 2023 | 8.38 | 8.38 | 8.26 | 8.3 | 241.00 |
0ITV
0IU8
0IUC
0IRN
0IT3
0ITL