Gap Inc. (0ITS)
USD 27.23
(0.7%)
USD 27.23
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 9.14 | 9.33 | 8.99 | 9.33 | 6484.00 |
| 06 Jun, 2023 | 8.62 | 9.22 | 8.62 | 9.03 | 12.69 Thousand |
| 05 Jun, 2023 | 8.61 | 8.61 | 8.45 | 8.48 | 3397.00 |
| 02 Jun, 2023 | 8.39 | 8.66 | 8.26 | 8.65 | 8069.00 |
| 01 Jun, 2023 | 7.89 | 7.99 | 7.82 | 7.97 | 2357.00 |
| 31 May, 2023 | 8.09 | 8.15 | 7.91 | 7.99 | 7066.00 |
| 30 May, 2023 | 8.52 | 8.52 | 8.12 | 8.35 | 3337.00 |
| 26 May, 2023 | 8.15 | 8.51 | 8.04 | 8.4 | 45 Thousand |
| 25 May, 2023 | 7.52 | 7.52 | 7.23 | 7.4 | 15.54 Thousand |
| 24 May, 2023 | 7.9 | 7.99 | 7.51 | 7.58 | 14.81 Thousand |
0ITV
0IU8
0IUC
0IRN
0IT3
0ITL