Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 10.57 10.74 10.56 10.69 6457.00
03 Aug, 2023 10.49 10.81 10.49 10.81 5495.00
02 Aug, 2023 10.31 10.31 10.13 10.3 1138.00
01 Aug, 2023 10.34 11.0 10.3 10.54 75.83 Thousand
31 Jul, 2023 10.41 10.49 10.3 10.36 12.73 Thousand
28 Jul, 2023 10.23 10.41 10.21 10.28 15.44 Thousand
27 Jul, 2023 10.04 10.46 10.0 10.26 5654.00
26 Jul, 2023 9.85 10.0 9.71 9.87 40.11 Thousand
25 Jul, 2023 9.4 9.4 9.23 9.31 894.00
24 Jul, 2023 9.2 9.68 9.2 9.41 21.97 Thousand