Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 11.5 11.5 11.34 11.34 5988.00
01 Sep, 2023 11.62 11.71 11.55 11.67 686.00
31 Aug, 2023 11.4 11.65 11.4 11.65 1327.00
30 Aug, 2023 11.1 11.3 11.07 11.26 3747.00
29 Aug, 2023 10.51 11.13 10.51 11.06 5167.00
25 Aug, 2023 9.71 10.31 9.64 10.18 47.54 Thousand
24 Aug, 2023 9.56 9.81 9.48 9.56 18.92 Thousand
23 Aug, 2023 9.46 9.63 9.44 9.59 11.9 Thousand
22 Aug, 2023 10.02 10.08 9.59 9.6 9156.00
21 Aug, 2023 10.43 10.51 10.27 10.27 1642.00