Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 13.65 13.89 13.63 13.78 6278.00
13 Nov, 2023 13.49 13.49 13.13 13.15 1141.00
10 Nov, 2023 13.43 13.48 13.1 13.48 8931.00
09 Nov, 2023 13.57 13.76 13.51 13.51 2558.00
08 Nov, 2023 13.41 13.65 13.41 13.65 1627.00
07 Nov, 2023 14.09 14.17 13.65 13.73 16 Thousand
06 Nov, 2023 13.99 14.09 13.76 13.82 2187.00
03 Nov, 2023 13.65 13.97 13.65 13.92 11.66 Thousand
02 Nov, 2023 13.17 13.59 13.11 13.49 9138.00
01 Nov, 2023 12.71 12.87 12.54 12.76 960.00