Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 21.37 21.52 20.6 21.0 15.86 Thousand
12 Dec, 2023 21.55 21.86 21.45 21.48 8928.00
11 Dec, 2023 21.87 22.07 21.7 21.84 5824.00
08 Dec, 2023 21.3 21.8 21.27 21.75 32.76 Thousand
07 Dec, 2023 21.05 21.5 20.93 21.34 14.7 Thousand
06 Dec, 2023 20.96 21.29 20.83 21.11 6935.00
05 Dec, 2023 20.62 20.77 20.4 20.77 9663.00
04 Dec, 2023 21.01 21.13 20.79 20.91 6991.00
01 Dec, 2023 20.1 21.05 19.94 21.01 46.73 Thousand
30 Nov, 2023 20.22 20.3 19.76 19.9 9475.00