Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 19.88 19.97 19.39 19.5 7667.00
17 Mar, 2025 19.99 20.3 19.85 20.15 3739.00
14 Mar, 2025 20.72 20.88 19.85 20.33 6247.00
13 Mar, 2025 21.29 21.33 20.22 20.61 4196.00
12 Mar, 2025 22.0 22.45 20.94 21.18 6487.00
11 Mar, 2025 22.07 22.15 21.02 21.58 10.11 Thousand
10 Mar, 2025 22.65 22.65 21.6 22.43 12.52 Thousand
07 Mar, 2025 23.12 23.12 21.47 22.41 85.78 Thousand
06 Mar, 2025 19.5 19.99 19.34 19.91 2378.00
05 Mar, 2025 20.5 20.5 18.56 19.4 9028.00