The Gap, Inc. (0ITS.L)

USD 20.82

(2.41%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 22.17 23.04 22.03 23.04 12.62 Thousand
02 Sep, 2024 22.26 22.26 22.26 22.26 718.00
30 Aug, 2024 23.1 23.1 21.79 22.25 5400.00
29 Aug, 2024 24.11 24.58 21.96 22.95 15.89 Thousand
28 Aug, 2024 22.76 22.92 22.32 22.45 9034.00
27 Aug, 2024 23.12 23.67 22.77 23.67 8716.00
26 Aug, 2024 24.82 24.82 23.56 23.58 440.00
23 Aug, 2024 24.76 25.34 24.59 24.59 6032.00
22 Aug, 2024 23.26 24.48 23.25 24.1 2680.00
21 Aug, 2024 24.24 24.61 23.8 24.32 5223.00