Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 28.3 28.3 27.59 27.62 5944.00
24 Aug, 2021 28.65 29.14 28.54 29.11 30.55 Thousand
23 Aug, 2021 28.77 28.84 28.16 28.16 5562.00
20 Aug, 2021 27.38 28.14 27.21 28.1 337.00
19 Aug, 2021 27.18 27.33 26.57 26.97 866.00
18 Aug, 2021 26.78 27.24 26.61 27.13 101.00
17 Aug, 2021 27.51 27.53 26.39 26.48 619.00
16 Aug, 2021 28.6 28.62 27.58 28.09 4.00
13 Aug, 2021 29.34 29.37 29.34 29.37 70.00
12 Aug, 2021 30.69 30.77 29.87 30.15 1038.00